16:33. 547. com UK's comment guidelines. They currently have a GBX 1,125 ($17. 40: 417. Join in the Conversation with Playtech Share Discussion. 408. PTEC — Playtech Share Price. Last trade -. Playtech Share Price Alert; Tweet. 0. PTEC — Playtech Share Price. Last trade -. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. The casino games manufacturer Playtech has reported serious negative growth, with their share price falling by 9. 507. Playtech Plc share price live 422. Playtech prices EUR300 million bond offering due in 2028 June 21, 2023 at 01:12 pm EDT Share Playtech PLC - Isle of Man-based gambling software development company - Prices EUR300 million 5. According to the company’s analysts, there are certainly reasons to think it will continue to perform well in the year ahead. nullOffer for Playtech; Results Centre; Annual Reports; Share Price; Regulatory News; Financial Calendar; Shareholder Information. Last trade -. Mergers and acquisitions. Get Live Data. PTEC — Playtech Share Price. PTEC — Playtech Share Price. Find the latest Playtech plc (PYTCY) stock quote, history, news and other vital information to help you with your stock trading and investing. 00 0. 80: 408. 507. 40 (0. k4fhY_bn0auFylflE. 4 per cent. Share Price. Strong operating cash flow and share price performance despite pandemic headwinds. Playtech currently has 309,294,243 shares in issue. Edit IPO & Stock Price Section. 00%. 00%. Share Name Share Symbol Market Type Share ISIN Share Description; Playtech Plc: LSE:PTEC: London: Ordinary Share: IM00B7S9G985: ORD NPV Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price. 00, this page displays LON PTEC stock exchange data. Playtech PLC (PTEC:LSE) company profile with history, revenue, mergers &. 00p 0. London Stock Exchange | London Stock Exchange. 00 0. At the close, shares in Aristocrat Leisure are sitting at $40. Change: -1. 00p 0. Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices. Market closed | Prices as at close on 20 October 2023 | Turn on streaming prices. Playtech Limited engages in the development and licensing of software for the online and land based gaming industries. 9m) for the six months ended 30 June 2022, a 73% increase from the prior-year period. -4. Aristocrat has offered 680 pence per share. 00 0. Delayed by 15 minutes. ("Playtech" or the "Company") Update Statement on 2023 Annual General Meeting Voting Results. Acquired. Register for an account to get ideas, ask questions or join the conversation. 00%. PTEC — Playtech Share Price. Trade Now [AD] Share Name Share Symbol Market Type Share ISIN Share Description; Playtech Plc: LSE:PTEC: London: Ordinary Share: IM00B7S9G985: ORD NPV Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open. Last trade -. Playtech Share News (PTEC) Follow PTEC. Summary of all time highs, changes and price drops for Playtech; Historical stock prices; Current Share Price: UK£4. 80p. PTEC — Playtech Share Price. 426%)Playtech Share Price Alert; Tweet. Last trade -. 20. Last trade -. 00p 0. 10 per new share, which represents a premium of $5. Volume weighted average price paid per ordinary. 00 0. 80 (+1. The latest Playtech stock prices, stock quotes, news, and PYTCF history to help you invest and trade smarter. The mammoth share sales came after Musk struck a deal to buy Twitter for $44 billion at the start of the week. Table - FTSE 250 - FTSE constituents prices, list of FTSE constituents and news. High priority: 01/11/2023: The price is close to supports. Last trade -. 00%. Last trade -. 50p 0. Free forex prices, toplists, indices and lots more. Volatility Over Time:. 50p 0. It has also invested USD85 million for a "low-single-digit. Last trade -. 80: Ask: 426. My valuation model shows that the intrinsic value for the stock is £6. Playtech plc. 46% ) Last Updated: 16:26:50 Delayed by 15 minutes 10 Sec Microsoft shares rise as Sam Altman joins tech giant after OpenAI exit Share Price Chart Share. 00 0. 370. 17: More. RNS. 00%. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 80 (0. 40p (0. 00 0. Share Name Share Symbol Market Type Share ISIN Share Description; Playtech Plc: LSE:PTEC: London: Ordinary Share: IM00B7S9G985: ORD NPV Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price. 49, up 1. Ask: 427. Playtech plc (PTEC. 00 0. 9% month-on-month in January, compared to a 2. L) stock quote, history, news and. +0. 59% at close. Description. The confirmation comes before the put-up-or-shut-up date of January 26 - the latest date by which JKO Play had to. 00p to 663. Summary. Playtech PLC specializes in gambling software for various online gambling networks that include online casinos, online bingo, mobile gaming, and online sports betting. Investors have been selling down the Aristocrat share price on Thursday after it revealed that its $5 billion takeover of online real money gaming company Playtech collapsed. Investors have been selling down the Aristocrat share price on Thursday after it revealed that its $5 billion takeover of online real money gaming company Playtech collapsed. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. As all consolidated Obermatt Ranks exhibit excellent performance, including positive market sentiment in the professional investor community, it is a solid. 00%. 376. According to the company’s analysts, there are certainly reasons to think it will continue to perform well in the year. Playtech plc (LON:PTEC – Get Free Report) crossed below its 200-day moving average during trading on Monday . According to the company’s analysts, there are certainly reasons to think it will continue to perform well in the year ahead. Playtech Share News (PTEC) Follow PTEC. 50p 0. See charts, performance, news, dividends, financials and more. 575. The official website for the company is The company can be reached via phone at 4416 2464 5954. 00%. 00 0. Last trade -. Share Name Share Symbol Market Type Share ISIN Share Description; Playtech Plc: LSE:PTEC: London: Ordinary Share: IM00B7S9G985: ORD NPV Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price. Playtech News Headlines. 60p. Compared to the rest of the finance sector, this P/E ratio is lower than the current average, indicating that JPM stock is (slightly) cheaper than its peers. Offer for Playtech; Results Centre; Annual Reports; Share Price; Regulatory News; Financial Calendar; Shareholder Information; Board and Governance; Investor ContactsPlaytech (PTEC) Share Price, News & Analysis GBX 424. 2 pence on October 15, being the latest practicable date prior to publication. PTEC — Playtech Share Price. Playtech plc. The higher a company's EPS, the more profitable it's considered. 00%. Jefferies raises Playtech price target to 630 (550) pence - 'buy' Peel Hunt raises Big Yellow Group to 'hold' (reduce) - price target 1,200 (1,300) pence Berenberg raises Centamin price target to 123 (115) pence - 'buy'Peel Hunt analysts raised their rating on Playtech on Wednesday, and said a restructuring of the business would lead to a value of over 700 pence per share. 00%. Playtech Share Chat. At the time of writing, its share price sits at £5. 527. 00%. Do Not Sell or Share My Personal Info. More >>. Since Playtech's. Stock analysis for Playtech Plc (PTEC:London) including stock price, stock chart, company news, key statistics, fundamentals and company profile. 52. Discover historical prices for PTEC. 17 1. 21% below their 200 day moving average. Playtech acquisition challengers enter With regards to Aristocrat’s proposed acquisition of Playtech, which was announced on 18 October, the business reiterated that the 680 pence per share all-cash offer represents a 58% premium on Playtech’s undisturbed share price, and that the acquisition has received a unanimous. com Group beats Playtech on 8 of the 8 factors compared between. There are typically 2 dividends per year (excluding specials), and the dividend cover is approximately 2. 00 0. IN BRIEF: Playtech prices EUR300 million bond offering due in 2028 Playtech PLC - Isle of Man-based gambling software development company - Prices EUR300 million 5. 00%. 66M. Annual report and accounts - 2012. Founded in 1999 and listed on the Main Market of the London Stock Exchange (LEI code: 21380068TTB6Z9ZEU548), Playtech has c. Trade Now. Last trade -. Stock analysis for Playtech Plc (PTEC:London) including stock price, stock chart, company news, key statistics, fundamentals and company profile. In most cases it can be easily calculated by multiplying the share price. For investors considering whether to buy, hold or sell the stock, the question now is whether this price run will continue. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 00%. Playtech Limited12 October 2006 Playtech Limited Directors Share Options The Company announces that, the following directors of the Company were grantedoptions on 11 October 2006 over Playtech. 84 billion) offer. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. The acquisition values Playtech at around £2. Playtech plc (d) If an exempt fund manager connected with an offeror/offeree,. Playtech Share News (PTEC) Follow PTEC. Founded in. 00%. <br><br> Note that all comments included here in the Playtech Plc Share Forum have met Investing. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Share price. Ask: 426. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 50p 0. . 4 million) Recommended final dividend of 17. 00 0. 00%. Playtech Partnering. 00p 0. Discuss Playtech Plc share price sentiment, breaking news, PTEC share movements and more. Over the past six months, its share price has underperformed the FTSE All Share Index by-29. 00%. Call Transcripts. 00p 0. Post-Money Valuation. L) stock news and headlines to help you in your trading and investing decisions. Playtech is the gambling industry's leading technology company delivering business intelligence driven. 5%. 89, but it is currently. Nov 14, 2016: $120M: CFH Group acquired by Playtech . Last trade -. 20. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 00%. REG - Playtech PLC - Playtech prices EUR300 million bond offering 21/06/2023 17:45 Announcement; REG - Playtech PLC - Director/PDMR ShareholdingShare Name Share Symbol Market Type Share ISIN Share Description; Playtech Plc: LSE:PTEC: London: Ordinary Share: IM00B7S9G985: ORD NPVPlaytech Plc has carried out a comprehensive review of options to refinance €530m of senior secured notes and the terms of its revolving credit facility (RCF) – both due to mature in Q4 2023. Find here Playtech historical share price data (PTEC) as well as the closing price, open, high, low, change and % change. Over the past six months, its share price has underperformed the FTSE All Share Index by-29. Buy. The release notes that Aristocrat expects its NPATA to come in at $864 million in FY 2021 . Playtech Share Price Alert; Tweet. Founded in 1999 and premium listed on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling and financial trading industries with over 6,600 employees across 26 countries. 00 0. 40 (0. 554. 00 0. The collapse of the Aristocrat deal is the latest development in a takeover saga during which Playtech’s share price has traded far above Aristocrat’s original 680p-per-share offer price. This is also a 2. Buy. 581. Last trade -. StockRanks Performance About us Careers. Playtech Powering. View the PTEC premarket stock price ahead of the market session or assess the after hours quote. 59M. Change: -2. Year-on-year, house prices jumped 6. com - October 18 at 10:02 AMBetBuddy-Industry-leading Responsible Gambling technology. 00%. 44. 8% per year. 00%. 00 0. Share Price: 414. 632. in a research report issued to clients and investors on Friday,Market Beat reports. The Playtech PLC (LON: PTEC) share price rallied 14. 38 %) Volume:. Security Statement. View the latest Playtech PLC (PTEC) stock price, news, historical charts, analyst ratings and financial information from WSJ. Set up an online Virtual Portfolio. . Share Price £4. Rowe Price manages assets of about $1 trillion ($991 billion as of December 31, 2017). + 0. Annual report and accounts - 2011. 50p 0. Playtech Share News (PTEC) Follow PTEC [ADVERT] Share Name Share Symbol Market Type Share ISIN Share Description; Playtech Plc: LSE:PTEC: London: Ordinary Share: IM00B7S9G985: ORD NPV Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price. 00. 00%. Todays Playtech (PTEC) share price from Live Charts UK, with fundamentals, news, historical data and charts for Playtech. Share Chat. 85 and one half warrant. 00 0. com UK's comment guidelines. 00%. 00p 0. Company information. 00%. The latest Playtech plc share price (PTEC). 00p 0. Shares in the British gambling software developer Playtech Plc soared by nearly 60% after the company agreed to a A$5 billion ($3. 80: Bid: 423. 17. 0. 80p, shares in Playtech were trading-20. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 00%. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 3%, while the Hospitality industry saw earnings declining at 2. Last trade -. PTEC — Playtech Share Price. 00 0. The share capital of the Playtech Company is mostly held by large private investors including T Rowe Price International with a 10. Last trade -. Price per unit (GBP) IM00B7S9G985 Equity Swap Increasing a long position 5 5. 535%)Having been admitted to AIM at a share price of 115p on 24 July 2013 and paid significant dividends during this time, we believe that now is the right time to combine the business with Playtech. 875% senior secured notes due in. Share Price Information for Playtech (PTEC) Share Price is delayed by 15 minutes . LON) : Stock quote, stock chart, quotes, analysis, advice, financials and news for Stock Playtech plc | London Stock Exchange: PTEC | London Stock Exchange The offer agreed by Playtech values the company at 680p a share, a 58 per cent premium to Friday’s closing price. 00 0. PTEC — Playtech Share Price. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Website. 80p Playtech plc ( LON:PTEC ), which is in the hospitality business, and is based in Isle of Man, received a lot of attention from a substantial price increase on the LSE over the last few months. 3% shareholding, Setanta Asset Management with 8. Last trade -. 584. 20: Change: 5. View recent trades and share price information for Playtech plc and other shares. 00%. representing a premium of approximately: · 58. Consequently, if the price is dragged below, it would change to bearish. 00p 0. 00%. L), a gambling software development company, Thursday reported that its fiscal 2022 post-tax profit fell 94 percent to 40. Therefore the number of licenses and the level at which revenue share agreements are negotiated drives revenues for the business. As at 1 November 2023, the share price. PLAYTECH PLC PTEC Company page - Search stock, chart, recent trades, company information, trading information, company news, fundamentalsFind the latest Playtech plc (PTEC. 8302:Find the latest Playtech plc (PYTCY) stock quote, history, news and other vital information to help you with your stock trading and investing. 50p 0. This suggests a possible upside of 26. 00%. Playtech has been growing earnings at an average annual rate of 11. 531. 00p. 00p 0. Director/PDMR Shareholding. 00%. Get 30 Days of MarketBeat All Access Free. Last trade -. In connection with the completion of the RTO, the Debenture will convert into units of NSG consisting of one common share, one half warrant with an exercise price of C$0. View real-time stock prices and stock quotes for a full financial overview. 00 0. Playtech Share Chat. The most relevant Playtech share price news is associated with its earnings report, in which the company posted a double-digit drop in revenues and an 80 per cent slide in earnings, primarily fuelled by weaker activity in the UK and Asia, although the drop was offset by some growth in other regulated and unregulated markets. Get all the information on TPL Plastech with historic price charts for NSE / BSE. 595. Playtech derives its revenues form license fees on a revenue share basis (can vary between 15 - 30%) with licensees. PTEC — Playtech Share Price. Access detailed information about the Playtech Plc (PTEC) Share including Price, Charts, Technical Analysis, Historical data, Playtech Reports and more. Investment Management . Last trade -. 6 over the past week. 00%. . Playtech PLC PTEC. 13 1. 5,000 employees in 17 countries. 10% over the past month and it’s currently trading at 416. Trade Now. 80 (-0. At its current price of 420. Last trade -. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Sell. Adjusted basic EPS* up 28% to 65. LON) : Stock quote, stock chart, quotes, analysis, advice, financials and news for Stock Playtech plc | London Stock Exchange: PTEC | London Stock Exchange. PTEC — Playtech Share Price. . Since Playtech's inception in 1999, its approach has been centred on the continual development of best-of-breed. Compared to the rest of the finance sector, this P/E ratio is lower than the current average, indicating that JPM stock is (slightly) cheaper than its peers. Get Playtech (PTEC) real-time share value, investment, rating and financial market information from Capital. The Playtech share price erupted yesterday, surging by almost 60% in the first 15 minutes of trading! This massive increase has pushed the stock’s 12-month performance to around 85%. . View Playtech (OTCMKTS:PYTCY) historical prices, past price performance, and an advanced PYTCY stock chart at MarketBeat. 45%: 419. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. You can find more details by visiting the additional pages to view. Find the latest Playtech plc (PTEC. August 15th, 2023 08:59am (click here for latest price) Playtech Plc competes in the Information sector and Software Publishers industry. 15. 1 billion and while some might say that this is easy money – the offer is at a significant premium to Monday’s price – it is worth noting that between 2013 and 2018, the Playtech share. Interim dividend per share up 10% . 00 0. 20 (1. 00 0. 50p 0. PLAYTECH PLC. Share Price: 426. Buy. Get Live Data. London Stock Exchange | London Stock Exchange. Peel Hunt analysts raised their target price from 600p to 680p. Constituents. 00%. Playtech's share price rose 5% by 1348 GMT after the London-listed company said it was considering other approaches, without elaborating. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Playtech Promoting. 8 -2. 534. 40, hitting a high of 1,584. Playtech is a gambling software development company that was founded in Tartu, Estonia in 1999. 00%. 10. 00 0. . PTEC — Playtech Share Price. Share Price Information for Playtech (PTEC) Share Price is delayed by 15 minutes . for each Playtech Share 680 pence in cash. Bid: 422. 4 € cents), giving a total 2014. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. In connection with the completion of the RTO, the Debenture will convert into units of NSG consisting of one common share, one half warrant with an exercise price of C$0. Its 60-strong team of gaming industry veterans are all passionate. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Cash Flow per Share: 1. com Group’s higher probable upside, analysts clearly believe Gambling. Total Debt. Their PTEC share price targets range from GBX 435.